成交时间 成交价 价格变动 成交量(手) 成交额(元) 性质
15:00:0016.90--00
买盘
15:00:0016.900.0115692,651,610
卖盘
14:59:0516.89--00
卖盘
14:57:0316.89--00
卖盘
14:56:5916.89--2338,847
买盘
14:56:5616.89--1932,091
买盘
14:56:5316.89--76128,364
买盘
14:56:5016.89--453765,117
买盘
14:56:4716.89--2033,780
买盘
14:56:4416.89--11,689
买盘
14:56:4116.89--58,445
买盘
14:56:3816.89-0.01202341,178
卖盘
14:56:3216.90--813,520
买盘
14:56:2916.900.013559,150
买盘
14:56:2616.89-0.0181136,809
卖盘
14:56:2316.90--610,140
买盘
14:56:2016.900.01106179,140
买盘
14:56:1716.89--3050,670
卖盘
14:56:1416.89--89150,321
卖盘
14:56:1116.89-0.01138233,082
卖盘
14:56:0816.9016.923,380
买盘
明细下载