成交时间 成交价 价格变动 成交量(手) 成交额(元) 性质
15:00:006.41--00
买盘
15:00:006.410.0246272,965,907
卖盘
14:59:176.39--00
卖盘
14:57:146.39--00
卖盘
14:57:086.39--00
卖盘
14:57:036.39--00
买盘
14:56:596.39--4025,560
卖盘
14:56:576.39--6742,813
卖盘
14:56:546.39--7145,369
买盘
14:56:516.39--205130,995
卖盘
14:56:486.39--13787,543
卖盘
14:56:426.390.01384245,376
买盘
14:56:396.38-0.016642,108
卖盘
14:56:366.39--509325,251
买盘
14:56:336.39--586374,454
卖盘
14:56:306.39--2616,614
卖盘
14:56:276.39--183116,937
卖盘
14:56:246.39--161102,879
买盘
14:56:216.39--106,390
买盘
14:56:186.39--14995,211
买盘
14:56:156.39--4226,838
买盘
14:56:126.39--6944,091
买盘
14:56:096.39--11875,402
买盘
14:56:066.39--2012,780
买盘
14:56:036.39--364232,596
买盘
14:56:006.39--306195,534
卖盘
14:55:576.39--4126,199
卖盘
14:55:546.39--10869,012
买盘
14:55:516.39--2817,892
卖盘
14:55:486.39--1811,502
卖盘
14:55:456.39--12277,958
买盘
14:55:416.39--106,390
买盘
14:55:396.390.017346,647
买盘
14:55:366.38--2314,674
卖盘
14:55:336.386.3812177,198
买盘
明细下载