成交时间 成交价 价格变动 成交量(手) 成交额(元) 性质
15:00:033.37--38831,308,571
买盘
14:57:003.37--00
卖盘
14:56:543.370.0141,348
买盘
14:56:513.36--363121,968
卖盘
14:56:483.36-0.01299,744
卖盘
14:56:423.370.01144,718
买盘
14:56:393.36-0.0113445,024
卖盘
14:56:363.370.013010,110
买盘
14:56:333.36--420141,120
卖盘
14:56:303.36-0.01299,744
卖盘
14:56:273.37--13946,843
买盘
14:56:243.370.017424,938
买盘
14:56:213.36-0.017625,536
卖盘
14:56:183.370.012674
买盘
14:56:153.36--2672
卖盘
14:56:123.36--19966,864
卖盘
14:56:093.36--426143,136
卖盘
14:56:033.36--3010,080
卖盘
14:55:573.36--8628,896
卖盘
14:55:543.36-0.0110033,600
卖盘
14:55:513.37--186,066
买盘
14:55:453.370.0141,348
买盘
14:55:423.36--961322,896
卖盘
14:55:363.36--7926,544
卖盘
14:55:303.36--20669,216
卖盘
14:55:273.36--833279,888
卖盘
14:55:243.36-0.0113645,696
卖盘
14:55:213.370.01279,099
买盘
14:55:183.36--16856,448
卖盘
14:55:153.36--93,024
卖盘
14:55:123.36-0.013110,416
卖盘
14:55:093.370.013712,469
买盘
14:55:033.36--6020,160
卖盘
14:54:543.36--14849,728
卖盘
14:54:513.36--41,344
卖盘
14:54:483.36--19164,176
卖盘
14:54:453.36--6421,504
卖盘
14:54:423.36-0.014916,464
卖盘
14:54:393.37--1337
买盘
14:54:363.37--306103,122
买盘
14:54:333.370.015919,883
买盘
14:54:303.36--41,344
卖盘
14:54:273.36--5217,472
卖盘
14:54:243.36--51,680
卖盘
14:54:213.363.3614047,040
买盘
明细下载