成交价(元) 成交量(股) 占比 占比图
349.99 9400 0.06%
349.98 1100 0.01%
349.97 3300 0.02%
349.93 900 0.01%
349.90 8900 0.06%
349.89 4400 0.03%
349.82 3300 0.02%
349.63 700 0.00%
349.60 1400 0.01%
349.51 1900 0.01%
349.48 500 0.00%
349.46 10600 0.07%
349.40 1300 0.01%
349.39 5600 0.04%
349.35 2500 0.02%
349.20 1000 0.01%
349.19 1000 0.01%
349.18 300 0.00%
349.14 3000 0.02%
349.11 1900 0.01%
349.00 10300 0.07%
348.99 14200 0.10%
348.98 1300 0.01%
348.97 700 0.00%
348.95 4400 0.03%
348.92 200 0.00%
348.91 1400 0.01%
348.90 400 0.00%
348.89 100 0.00%
348.88 400 0.00%
348.87 3800 0.03%
348.85 2900 0.02%
348.83 900 0.01%
348.80 1900 0.01%
348.79 4400 0.03%
348.77 4900 0.03%
348.76 5100 0.04%
348.75 9300 0.06%
348.72 300 0.00%
348.71 1600 0.01%
348.70 1300 0.01%
348.65 2200 0.02%
348.64 100 0.00%
348.60 9000 0.06%
348.50 28300 0.19%
348.49 500 0.00%
348.48 5500 0.04%
348.46 3300 0.02%
348.45 400 0.00%
348.43 700 0.00%
348.41 1300 0.01%
348.40 4800 0.03%
348.39 7000 0.05%
348.38 11000 0.08%
348.36 5800 0.04%
348.35 8500 0.06%
348.34 200 0.00%
348.31 4100 0.03%
348.30 7700 0.05%
348.28 5500 0.04%
348.27 700 0.00%
348.25 5000 0.03%
348.24 100 0.00%
348.10 11400 0.08%
348.08 3000 0.02%
348.07 2400 0.02%
348.06 1100 0.01%
348.05 11900 0.08%
348.02 15300 0.11%
348.01 500 0.00%
348.00 91150 0.63%
347.99 13000 0.09%
347.98 8100 0.06%
347.97 3400 0.02%
347.95 2400 0.02%
347.94 2300 0.02%
347.92 7700 0.05%
347.90 3800 0.03%
347.89 3200 0.02%
347.88 7200 0.05%
347.87 1500 0.01%
347.83 1800 0.01%
347.80 49955 0.34%
347.79 10900 0.07%
347.77 18000 0.12%
347.76 900 0.01%
347.75 13400 0.09%
347.73 600 0.00%
347.72 2000 0.01%
347.71 5000 0.03%
347.70 18600 0.13%
347.69 3000 0.02%
347.68 1400 0.01%
347.66 1800 0.01%
347.63 1900 0.01%
347.62 700 0.00%
347.61 4900 0.03%
347.60 9000 0.06%
347.59 4700 0.03%
347.57 2300 0.02%
347.56 17700 0.12%
347.55 11800 0.08%
347.54 8800 0.06%
347.53 15300 0.11%
347.52 11800 0.08%
347.51 2600 0.02%
347.50 64800 0.45%
347.49 6945 0.05%
347.48 1000 0.01%
347.42 900 0.01%
347.41 2300 0.02%
347.40 3600 0.02%
347.37 3200 0.02%
347.36 200 0.00%
347.35 2500 0.02%
347.32 3400 0.02%
347.30 300 0.00%
347.28 2100 0.01%
347.27 1000 0.01%
347.25 9200 0.06%
347.22 400 0.00%
347.20 7500 0.05%
347.19 500 0.00%
347.18 500 0.00%
347.15 25200 0.17%
347.13 700 0.00%
347.12 3300 0.02%
347.11 900 0.01%
347.10 8300 0.06%
347.09 3900 0.03%
347.08 1900 0.01%
347.06 3000 0.02%
347.05 4200 0.03%
347.04 1000 0.01%
347.03 1800 0.01%
347.02 4900 0.03%
347.01 12600 0.09%
347.00 89300 0.61%
346.99 25900 0.18%
346.98 9300 0.06%
346.97 6600 0.05%
346.96 400 0.00%
346.95 7400 0.05%
346.94 7300 0.05%
346.93 1700 0.01%
346.91 500 0.00%
346.90 13600 0.09%
346.89 4800 0.03%
346.88 11800 0.08%
346.86 7900 0.05%
346.85 1000 0.01%
346.84 1600 0.01%
346.82 500 0.00%
346.81 1700 0.01%
346.80 10800 0.07%
346.77 800 0.01%
346.76 2082 0.01%
346.75 1700 0.01%
346.74 1200 0.01%
346.70 29500 0.20%
346.69 3100 0.02%
346.68 4900 0.03%
346.67 1400 0.01%
346.66 2100 0.01%
346.65 3600 0.02%
346.64 300 0.00%
346.62 5500 0.04%
346.61 11500 0.08%
346.60 11400 0.08%
346.59 5900 0.04%
346.58 4200 0.03%
346.57 2900 0.02%
346.55 1200 0.01%
346.54 1500 0.01%
346.52 1600 0.01%
346.51 11400 0.08%
346.50 51100 0.35%
346.49 2900 0.02%
346.48 1000 0.01%
346.47 1800 0.01%
346.46 300 0.00%
346.44 3800 0.03%
346.42 200 0.00%
346.41 2100 0.01%
346.40 8300 0.06%
346.39 800 0.01%
346.38 4900 0.03%
346.37 19200 0.13%
346.36 1500 0.01%
346.35 10800 0.07%
346.34 2100 0.01%
346.32 2600 0.02%
346.31 800 0.01%
346.30 22800 0.16%
346.29 6300 0.04%
346.28 4600 0.03%
346.27 2000 0.01%
346.26 2700 0.02%
346.25 4700 0.03%
346.24 800 0.01%
346.22 6000 0.04%
346.21 7324 0.05%
346.20 16900 0.12%
346.19 8500 0.06%
346.18 24900 0.17%
346.17 24400 0.17%
346.16 12808 0.09%
346.15 4400 0.03%
346.14 300 0.00%
346.13 15360 0.11%
346.12 1200 0.01%
346.11 500 0.00%
346.10 9600 0.07%
346.09 3400 0.02%
346.08 6300 0.04%
346.07 5800 0.04%
346.06 5100 0.04%
346.05 3700 0.03%
346.04 13000 0.09%
346.03 5500 0.04%
346.02 28800 0.20%
346.01 23700 0.16%
346.00 128574 0.88%
345.99 19600 0.13%
345.98 12400 0.09%
345.97 7800 0.05%
345.96 25800 0.18%
345.95 14100 0.10%
345.94 1600 0.01%
345.93 4300 0.03%
345.92 11789 0.08%
345.91 2100 0.01%
345.90 49722 0.34%
345.89 700 0.00%
345.88 16664 0.11%
345.87 9525 0.07%
345.86 15440 0.11%
345.85 5200 0.04%
345.84 13100 0.09%
345.83 10300 0.07%
345.82 2300 0.02%
345.81 3600 0.02%
345.80 33171 0.23%
345.79 5200 0.04%
345.78 9100 0.06%
345.77 3700 0.03%
345.76 300 0.00%
345.75 11400 0.08%
345.74 1800 0.01%
345.73 1400 0.01%
345.72 6700 0.05%
345.71 700 0.00%
345.70 16100 0.11%
345.69 5200 0.04%
345.68 14100 0.10%
345.67 9600 0.07%
345.66 20600 0.14%
345.65 3300 0.02%
345.64 4400 0.03%
345.63 4500 0.03%
345.62 900 0.01%
345.60 10400 0.07%
345.59 5700 0.04%
345.58 6800 0.05%
345.57 8500 0.06%
345.56 4000 0.03%
345.55 3800 0.03%
345.54 5000 0.03%
345.53 4800 0.03%
345.52 8300 0.06%
345.51 22600 0.16%
345.50 52292 0.36%
345.49 8500 0.06%
345.48 5230 0.04%
345.47 1658 0.01%
345.46 2000 0.01%
345.45 1000 0.01%
345.44 4800 0.03%
345.43 600 0.00%
345.42 4200 0.03%
345.41 4400 0.03%
345.40 32200 0.22%
345.39 2000 0.01%
345.38 9300 0.06%
345.37 7600 0.05%
345.36 3600 0.02%
345.35 1700 0.01%
345.34 3900 0.03%
345.33 13900 0.10%
345.32 11000 0.08%
345.31 4800 0.03%
345.30 22300 0.15%
345.29 4900 0.03%
345.27 1300 0.01%
345.26 3542 0.02%
345.25 7900 0.05%
345.24 9200 0.06%
345.23 7000 0.05%
345.22 14300 0.10%
345.21 10600 0.07%
345.20 32200 0.22%
345.18 100 0.00%
345.17 3100 0.02%
345.16 600 0.00%
345.15 7700 0.05%
345.14 600 0.00%
345.13 2300 0.02%
345.12 4800 0.03%
345.11 3300 0.02%
345.10 7000 0.05%
345.09 500 0.00%
345.08 6400 0.04%
345.07 1000 0.01%
345.06 7300 0.05%
345.05 1500 0.01%
345.04 3400 0.02%
345.03 6800 0.05%
345.02 7000 0.05%
345.01 15100 0.10%
345.00 87000 0.60%
344.99 8200 0.06%
344.98 8500 0.06%
344.97 100 0.00%
344.96 100 0.00%
344.95 10600 0.07%
344.94 300 0.00%
344.93 7100 0.05%
344.92 1000 0.01%
344.90 9600 0.07%
344.88 2500 0.02%
344.87 1300 0.01%
344.86 9200 0.06%
344.85 22700 0.16%
344.84 300 0.00%
344.82 1894 0.01%
344.81 1800 0.01%
344.80 5100 0.04%
344.79 100 0.00%
344.78 4000 0.03%
344.77 1900 0.01%
344.75 1506 0.01%
344.73 100 0.00%
344.72 200 0.00%
344.70 3300 0.02%
344.69 200 0.00%
344.68 3400 0.02%
344.66 2900 0.02%
344.65 1000 0.01%
344.63 5000 0.03%
344.61 800 0.01%
344.60 10600 0.07%
344.59 15600 0.11%
344.58 8600 0.06%
344.57 3900 0.03%
344.56 1500 0.01%
344.55 800 0.01%
344.53 1300 0.01%
344.52 2100 0.01%
344.51 1200 0.01%
344.50 17800 0.12%
344.49 12300 0.08%
344.48 9600 0.07%
344.47 2300 0.02%
344.46 700 0.00%
344.44 700 0.00%
344.43 5600 0.04%
344.42 500 0.00%
344.41 1900 0.01%
344.40 26100 0.18%
344.39 300 0.00%
344.38 1300 0.01%
344.37 1400 0.01%
344.36 700 0.00%
344.35 9900 0.07%
344.32 2300 0.02%
344.30 4900 0.03%
344.29 7800 0.05%
344.28 8100 0.06%
344.27 500 0.00%
344.26 7000 0.05%
344.25 7800 0.05%
344.24 1700 0.01%
344.23 2400 0.02%
344.22 5000 0.03%
344.21 24700 0.17%
344.20 55400 0.38%
344.19 7000 0.05%
344.18 5300 0.04%
344.17 10400 0.07%
344.16 1200 0.01%
344.15 300 0.00%
344.14 1300 0.01%
344.13 6900 0.05%
344.12 17500 0.12%
344.11 16000 0.11%
344.10 10600 0.07%
344.09 100 0.00%
344.08 6600 0.05%
344.06 1200 0.01%
344.05 4400 0.03%
344.04 1900 0.01%
344.03 2400 0.02%
344.02 1000 0.01%
344.01 3900 0.03%
344.00 81800 0.56%
343.99 8500 0.06%
343.98 11100 0.08%
343.97 3400 0.02%
343.96 1500 0.01%
343.95 2700 0.02%
343.92 1300 0.01%
343.91 2600 0.02%
343.90 17700 0.12%
343.89 2300 0.02%
343.88 16500 0.11%
343.87 7200 0.05%
343.86 5000 0.03%
343.85 7300 0.05%
343.84 600 0.00%
343.83 2200 0.02%
343.82 4000 0.03%
343.81 6900 0.05%
343.80 16400 0.11%
343.79 1300 0.01%
343.78 4200 0.03%
343.77 5400 0.04%
343.76 400 0.00%
343.75 8300 0.06%
343.74 600 0.00%
343.73 16900 0.12%
343.72 3400 0.02%
343.71 1400 0.01%
343.70 11200 0.08%
343.66 1300 0.01%
343.65 9500 0.07%
343.64 5700 0.04%
343.63 200 0.00%
343.61 19400 0.13%
343.60 8900 0.06%
343.59 2800 0.02%
343.58 2000 0.01%
343.57 5100 0.04%
343.56 3200 0.02%
343.55 3500 0.02%
343.54 400 0.00%
343.53 1100 0.01%
343.52 900 0.01%
343.51 3700 0.03%
343.50 30900 0.21%
343.49 5300 0.04%
343.48 1300 0.01%
343.47 4700 0.03%
343.46 3400 0.02%
343.45 2400 0.02%
343.44 6800 0.05%
343.43 8500 0.06%
343.42 4000 0.03%
343.41 4500 0.03%
343.40 6300 0.04%
343.39 15600 0.11%
343.38 5300 0.04%
343.37 1500 0.01%
343.36 8200 0.06%
343.35 8400 0.06%
343.34 900 0.01%
343.33 14600 0.10%
343.32 700 0.00%
343.31 3000 0.02%
343.30 23278 0.16%
343.29 8300 0.06%
343.28 3200 0.02%
343.27 10600 0.07%
343.26 800 0.01%
343.25 700 0.00%
343.24 1200 0.01%
343.23 8400 0.06%
343.22 16000 0.11%
343.21 10800 0.07%
343.20 39700 0.27%
343.19 2900 0.02%
343.18 3800 0.03%
343.17 12403 0.09%
343.16 7200 0.05%
343.15 10600 0.07%
343.14 4900 0.03%
343.13 1800 0.01%
343.12 300 0.00%
343.11 9600 0.07%
343.10 10600 0.07%
343.09 8800 0.06%
343.08 1200 0.01%
343.07 9900 0.07%
343.06 11400 0.08%
343.05 11400 0.08%
343.04 8400 0.06%
343.03 12400 0.09%
343.02 28800 0.20%
343.01 22200 0.15%
343.00 142100 0.98%
342.99 25151 0.17%
342.98 35300 0.24%
342.97 3000 0.02%
342.96 2700 0.02%
342.95 1900 0.01%
342.94 800 0.01%
342.93 4100 0.03%
342.92 1800 0.01%
342.91 4300 0.03%
342.90 13600 0.09%
342.89 1200 0.01%
342.88 15700 0.11%
342.87 9800 0.07%
342.86 1800 0.01%
342.85 3800 0.03%
342.84 4000 0.03%
342.83 7300 0.05%
342.82 13400 0.09%
342.81 10000 0.07%
342.80 33400 0.23%
342.79 6400 0.04%
342.78 7500 0.05%
342.77 9100 0.06%
342.76 5500 0.04%
342.75 200 0.00%
342.73 3000 0.02%
342.72 875 0.01%
342.71 11800 0.08%
342.70 27000 0.19%
342.69 200 0.00%
342.68 7600 0.05%
342.67 4600 0.03%
342.66 48600 0.33%
342.65 1900 0.01%
342.64 1200 0.01%
342.63 2100 0.01%
342.62 1400 0.01%
342.61 5500 0.04%
342.60 65300 0.45%
342.59 1300 0.01%
342.58 13100 0.09%
342.57 5300 0.04%
342.56 6100 0.04%
342.55 13500 0.09%
342.54 30000 0.21%
342.53 3800 0.03%
342.52 47160 0.32%
342.51 17900 0.12%
342.50 44499 0.31%
342.49 18100 0.12%
342.48 7501 0.05%
342.47 3000 0.02%
342.46 2400 0.02%
342.45 6120 0.04%
342.44 3400 0.02%
342.43 6100 0.04%
342.42 5800 0.04%
342.41 18170 0.12%
342.40 9900 0.07%
342.39 2100 0.01%
342.38 3600 0.02%
342.37 1100 0.01%
342.36 3500 0.02%
342.35 8500 0.06%
342.34 13800 0.09%
342.33 8400 0.06%
342.32 8600 0.06%
342.31 13300 0.09%
342.30 14000 0.10%
342.29 6800 0.05%
342.28 3500 0.02%
342.27 1500 0.01%
342.26 2900 0.02%
342.25 4800 0.03%
342.24 2400 0.02%
342.23 1000 0.01%
342.22 5300 0.04%
342.21 23800 0.16%
342.20 26700 0.18%
342.19 9400 0.06%
342.18 13200 0.09%
342.17 4200 0.03%
342.16 3900 0.03%
342.15 10000 0.07%
342.14 1700 0.01%
342.13 2000 0.01%
342.12 14300 0.10%
342.11 12200 0.08%
342.10 25000 0.17%
342.09 6600 0.05%
342.08 6100 0.04%
342.07 2600 0.02%
342.06 6300 0.04%
342.05 4300 0.03%
342.04 13400 0.09%
342.03 4900 0.03%
342.02 7600 0.05%
342.01 25500 0.18%
342.00 153200 1.05%
341.99 18500 0.13%
341.98 11400 0.08%
341.97 7900 0.05%
341.96 14300 0.10%
341.95 8700 0.06%
341.94 2300 0.02%
341.93 2200 0.02%
341.92 800 0.01%
341.91 1800 0.01%
341.90 7000 0.05%
341.89 2400 0.02%
341.88 15200 0.10%
341.87 2200 0.02%
341.86 5100 0.04%
341.85 7500 0.05%
341.84 1500 0.01%
341.83 500 0.00%
341.82 1400 0.01%
341.81 3100 0.02%
341.80 28815 0.20%
341.79 6700 0.05%
341.78 5300 0.04%
341.77 700 0.00%
341.76 2600 0.02%
341.75 4600 0.03%
341.74 4900 0.03%
341.73 6000 0.04%
341.72 10300 0.07%
341.71 11900 0.08%
341.70 47900 0.33%
341.69 6920 0.05%
341.68 9400 0.06%
341.67 9800 0.07%
341.66 11100 0.08%
341.65 16800 0.12%
341.64 2100 0.01%
341.63 11900 0.08%
341.62 5800 0.04%
341.61 11445 0.08%
341.60 15300 0.11%
341.59 1400 0.01%
341.58 6380 0.04%
341.57 3200 0.02%
341.56 2600 0.02%
341.55 6000 0.04%
341.54 3900 0.03%
341.53 4355 0.03%
341.52 3400 0.02%
341.51 8500 0.06%
341.50 60800 0.42%
341.49 5200 0.04%
341.48 1100 0.01%
341.47 1000 0.01%
341.46 1000 0.01%
341.45 800 0.01%
341.44 200 0.00%
341.43 8200 0.06%
341.42 900 0.01%
341.41 5500 0.04%
341.40 9900 0.07%
341.39 2400 0.02%
341.38 8202 0.06%
341.37 1800 0.01%
341.36 11500 0.08%
341.35 3000 0.02%
341.34 1300 0.01%
341.33 2935 0.02%
341.31 1600 0.01%
341.30 5900 0.04%
341.29 3800 0.03%
341.28 1900 0.01%
341.27 3100 0.02%
341.26 600 0.00%
341.25 1300 0.01%
341.24 4200 0.03%
341.23 9200 0.06%
341.22 3000 0.02%
341.21 2000 0.01%
341.20 13900 0.10%
341.19 1000 0.01%
341.18 6600 0.05%
341.17 7600 0.05%
341.16 4700 0.03%
341.15 3300 0.02%
341.14 13500 0.09%
341.13 3700 0.03%
341.12 7000 0.05%
341.11 6900 0.05%
341.10 21500 0.15%
341.09 13288 0.09%
341.08 3700 0.03%
341.07 1500 0.01%
341.06 5900 0.04%
341.05 15001 0.10%
341.04 4200 0.03%
341.03 2400 0.02%
341.02 12400 0.09%
341.01 11600 0.08%
341.00 96200 0.66%
340.99 23300 0.16%
340.98 15999 0.11%
340.97 4700 0.03%
340.96 900 0.01%
340.95 300 0.00%
340.94 4100 0.03%
340.93 11300 0.08%
340.92 1775 0.01%
340.91 1000 0.01%
340.90 13800 0.09%
340.89 4900 0.03%
340.88 12800 0.09%
340.87 3400 0.02%
340.86 1700 0.01%
340.85 1000 0.01%
340.84 4900 0.03%
340.83 4735 0.03%
340.82 8400 0.06%
340.81 3000 0.02%
340.80 65165 0.45%
340.79 6900 0.05%
340.78 8600 0.06%
340.77 9200 0.06%
340.76 3100 0.02%
340.75 3900 0.03%
340.74 1800 0.01%
340.73 2500 0.02%
340.72 5500 0.04%
340.71 1100 0.01%
340.70 24000 0.17%
340.69 5200 0.04%
340.68 8900 0.06%
340.67 7100 0.05%
340.66 28700 0.20%
340.65 6900 0.05%
340.64 12600 0.09%
340.63 34153 0.23%
340.62 6700 0.05%
340.61 3000 0.02%
340.60 24800 0.17%
340.59 12600 0.09%
340.58 17100 0.12%
340.57 6300 0.04%
340.56 3100 0.02%
340.55 3600 0.02%
340.54 10700 0.07%
340.53 11100 0.08%
340.52 8800 0.06%
340.51 11400 0.08%
340.50 57790 0.40%
340.49 9200 0.06%
340.48 33400 0.23%
340.47 22072 0.15%
340.46 22159 0.15%
340.45 16103 0.11%
340.44 7197 0.05%
340.43 14800 0.10%
340.42 5300 0.04%
340.41 24600 0.17%
340.40 31655 0.22%
340.39 3800 0.03%
340.38 14100 0.10%
340.37 6600 0.05%
340.36 3300 0.02%
340.35 8400 0.06%
340.34 6200 0.04%
340.33 9700 0.07%
340.32 5600 0.04%
340.31 7300 0.05%
340.30 25000 0.17%
340.29 18800 0.13%
340.28 6700 0.05%
340.27 600 0.00%
340.26 6440 0.04%
340.25 15000 0.10%
340.24 7300 0.05%
340.23 9900 0.07%
340.22 17900 0.12%
340.21 14200 0.10%
340.20 43300 0.30%
340.19 5600 0.04%
340.18 13000 0.09%
340.17 2000 0.01%
340.16 3600 0.02%
340.15 5800 0.04%
340.14 2700 0.02%
340.13 4500 0.03%
340.12 11700 0.08%
340.11 12300 0.08%
340.10 28000 0.19%
340.09 11100 0.08%
340.08 9400 0.06%
340.07 6100 0.04%
340.06 5200 0.04%
340.05 5700 0.04%
340.04 5600 0.04%
340.03 9800 0.07%
340.02 6600 0.05%
340.01 39585 0.27%
340.00 123615 0.85%
339.99 10300 0.07%
339.98 15700 0.11%
339.97 11600 0.08%
339.96 16700 0.11%
339.95 5100 0.04%
339.94 4600 0.03%
339.93 4900 0.03%
339.92 6100 0.04%
339.91 1800 0.01%
339.90 6600 0.05%
339.89 10300 0.07%
339.88 8600 0.06%
339.87 2918 0.02%
339.86 4900 0.03%
339.85 5700 0.04%
339.84 6000 0.04%
339.83 600 0.00%
339.82 3800 0.03%
339.81 2800 0.02%
339.80 20900 0.14%
339.78 100 0.00%
339.77 4800 0.03%
339.76 33500 0.23%
339.75 50400 0.35%
339.74 22000 0.15%
339.73 4700 0.03%
339.72 3600 0.02%
339.71 2300 0.02%
339.70 7900 0.05%
339.69 16000 0.11%
339.68 7000 0.05%
339.67 13700 0.09%
339.66 9300 0.06%
339.65 4000 0.03%
339.64 3200 0.02%
339.63 300 0.00%
339.62 900 0.01%
339.61 700 0.00%
339.60 20500 0.14%
339.59 6500 0.04%
339.58 7700 0.05%
339.57 1700 0.01%
339.56 300 0.00%
339.55 5800 0.04%
339.54 1200 0.01%
339.53 3100 0.02%
339.52 3000 0.02%
339.51 10500 0.07%
339.50 45000 0.31%
339.49 4000 0.03%
339.48 6005 0.04%
339.47 14205 0.10%
339.46 10400 0.07%
339.45 20300 0.14%
339.44 2900 0.02%
339.43 2900 0.02%
339.42 3495 0.02%
339.41 4700 0.03%
339.40 11800 0.08%
339.39 3316 0.02%
339.38 3684 0.03%
339.37 3800 0.03%
339.36 5900 0.04%
339.35 2700 0.02%
339.34 100 0.00%
339.33 5000 0.03%
339.32 2800 0.02%
339.31 2700 0.02%
339.30 14200 0.10%
339.29 5100 0.04%
339.28 2700 0.02%
339.27 600 0.00%
339.26 7700 0.05%
339.25 12400 0.09%
339.24 17300 0.12%
339.23 1500 0.01%
339.22 1000 0.01%
339.21 2300 0.02%
339.20 9600 0.07%
339.19 900 0.01%
339.18 6900 0.05%
339.17 10100 0.07%
339.16 2800 0.02%
339.15 12900 0.09%
339.14 900 0.01%
339.13 1300 0.01%
339.12 5000 0.03%
339.11 10550 0.07%
339.10 10400 0.07%
339.09 3800 0.03%
339.08 3500 0.02%
339.07 13100 0.09%
339.06 2000 0.01%
339.05 8200 0.06%
339.04 2700 0.02%
339.03 3700 0.03%
339.02 5000 0.03%
339.01 12800 0.09%
339.00 50100 0.34%
338.99 19500 0.13%
338.98 5000 0.03%
338.97 13000 0.09%
338.96 4800 0.03%
338.95 10600 0.07%
338.94 2300 0.02%
338.93 3100 0.02%
338.92 2800 0.02%
338.91 900 0.01%
338.90 38500 0.26%
338.89 3200 0.02%
338.88 13300 0.09%
338.87 10100 0.07%
338.86 5100 0.04%
338.85 9300 0.06%
338.84 14700 0.10%
338.83 4500 0.03%
338.82 4500 0.03%
338.81 10200 0.07%
338.80 39900 0.27%
338.79 100 0.00%
338.78 8700 0.06%
338.77 11900 0.08%
338.76 2300 0.02%
338.75 5400 0.04%
338.74 400 0.00%
338.73 400 0.00%
338.72 1700 0.01%
338.71 2100 0.01%
338.70 5500 0.04%
338.69 200 0.00%
338.68 6600 0.05%
338.67 1400 0.01%
338.66 6000 0.04%
338.65 200 0.00%
338.64 500 0.00%
338.59 800 0.01%
338.58 600 0.00%
338.57 100 0.00%
338.56 700 0.00%
338.55 400 0.00%
338.54 500 0.00%
338.53 500 0.00%
338.52 1300 0.01%
338.51 2900 0.02%
338.50 8400 0.06%
338.49 5300 0.04%
338.48 2400 0.02%
338.47 700 0.00%
338.45 1200 0.01%
338.44 800 0.01%
338.43 1900 0.01%
338.42 11700 0.08%
338.41 500 0.00%
338.40 3200 0.02%
338.39 7600 0.05%
338.38 16300 0.11%
338.37 200 0.00%
338.36 1800 0.01%
338.35 15600 0.11%
338.34 1400 0.01%
338.33 3600 0.02%
338.30 1100 0.01%
338.29 1300 0.01%
338.28 3600 0.02%
338.27 2000 0.01%
338.26 1600 0.01%
338.25 3300 0.02%
338.24 400 0.00%
338.23 2900 0.02%
338.22 6500 0.04%
338.21 13801 0.09%
338.20 8500 0.06%
338.19 5700 0.04%
338.18 4000 0.03%
338.17 400 0.00%
338.16 1000 0.01%
338.15 2600 0.02%
338.14 2800 0.02%
338.13 2000 0.01%
338.12 13000 0.09%
338.11 13600 0.09%
338.10 15600 0.11%
338.09 15600 0.11%
338.08 10600 0.07%
338.07 1300 0.01%
338.06 3400 0.02%
338.05 7100 0.05%
338.04 2400 0.02%
338.03 7400 0.05%
338.02 4400 0.03%
338.01 17560 0.12%
338.00 41900 0.29%
337.99 7100 0.05%
337.98 6600 0.05%
337.97 7600 0.05%
337.96 3300 0.02%
337.95 1900 0.01%
337.94 3000 0.02%
337.93 200 0.00%
337.92 300 0.00%
337.91 2000 0.01%
337.90 6300 0.04%
337.89 600 0.00%
337.87 600 0.00%
337.86 2625 0.02%
337.85 4000 0.03%
337.84 2400 0.02%
337.82 3300 0.02%
337.81 1600 0.01%
337.80 17740 0.12%
337.78 1000 0.01%
337.77 1500 0.01%
337.76 600 0.00%
337.75 200 0.00%
337.74 4000 0.03%
337.73 1400 0.01%
337.72 200 0.00%
337.71 1800 0.01%
337.70 7800 0.05%
337.69 5400 0.04%
337.68 9000 0.06%
337.67 500 0.00%
337.66 3900 0.03%
337.65 1400 0.01%
337.64 2500 0.02%
337.63 300 0.00%
337.62 3200 0.02%
337.61 1900 0.01%
337.60 18600 0.13%
337.59 5200 0.04%
337.58 3600 0.02%
337.57 6500 0.04%
337.56 3100 0.02%
337.55 900 0.01%
337.54 1000 0.01%
337.53 8400 0.06%
337.52 3700 0.03%
337.51 18900 0.13%
337.50 30400 0.21%
337.49 12400 0.09%
337.48 6800 0.05%
337.47 3700 0.03%
337.46 2000 0.01%
337.45 2100 0.01%
337.44 3400 0.02%
337.43 2600 0.02%
337.42 2000 0.01%
337.41 2000 0.01%
337.40 4700 0.03%
337.39 800 0.01%
337.38 4700 0.03%
337.37 1800 0.01%
337.36 600 0.00%
337.35 4900 0.03%
337.34 3400 0.02%
337.33 8200 0.06%
337.32 4400 0.03%
337.31 4300 0.03%
337.30 7800 0.05%
337.29 8400 0.06%
337.28 3600 0.02%
337.27 2200 0.02%
337.26 2000 0.01%
337.25 1700 0.01%
337.24 6200 0.04%
337.23 3500 0.02%
337.22 8900 0.06%
337.21 3700 0.03%
337.20 15300 0.11%
337.19 4400 0.03%
337.18 1800 0.01%
337.17 2200 0.02%
337.16 13800 0.09%
337.15 2500 0.02%
337.14 2400 0.02%
337.13 5400 0.04%
337.12 8700 0.06%
337.11 4400 0.03%
337.10 9800 0.07%
337.09 300 0.00%
337.08 900 0.01%
337.07 15400 0.11%
337.06 4500 0.03%
337.05 10200 0.07%
337.04 8700 0.06%
337.03 2600 0.02%
337.02 17100 0.12%
337.01 11800 0.08%
337.00 85055 0.59%
336.99 10800 0.07%
336.98 5800 0.04%
336.97 9200 0.06%
336.96 1800 0.01%
336.95 5000 0.03%
336.94 1600 0.01%
336.93 4400 0.03%
336.92 1300 0.01%
336.91 4300 0.03%
336.90 6933 0.05%
336.89 600 0.00%
336.88 15200 0.10%
336.87 8700 0.06%
336.86 300 0.00%
336.85 1100 0.01%
336.82 4400 0.03%
336.81 1400 0.01%
336.80 5700 0.04%
336.79 4700 0.03%
336.78 200 0.00%
336.77 3800 0.03%
336.76 1300 0.01%
336.75 800 0.01%
336.74 1300 0.01%
336.73 100 0.00%
336.72 4400 0.03%
336.71 10900 0.07%
336.70 3100 0.02%
336.69 6900 0.05%
336.68 1400 0.01%
336.67 4400 0.03%
336.66 2000 0.01%
336.65 11000 0.08%
336.64 5700 0.04%
336.63 3500 0.02%
336.62 6100 0.04%
336.61 2300 0.02%
336.60 5400 0.04%
336.59 3600 0.02%
336.58 3900 0.03%
336.57 10600 0.07%
336.56 2300 0.02%
336.55 600 0.00%
336.54 3200 0.02%
336.53 9800 0.07%
336.52 2800 0.02%
336.51 4800 0.03%
336.50 18400 0.13%
336.49 6100 0.04%
336.48 3500 0.02%
336.47 7100 0.05%
336.46 600 0.00%
336.45 11200 0.08%
336.44 4500 0.03%
336.43 2000 0.01%
336.42 3400 0.02%
336.41 1000 0.01%
336.40 5100 0.04%
336.39 6800 0.05%
336.38 100 0.00%
336.37 600 0.00%
336.36 2000 0.01%
336.35 12400 0.09%
336.34 2200 0.02%
336.33 10700 0.07%
336.32 1000 0.01%
336.31 5300 0.04%
336.30 7900 0.05%
336.29 600 0.00%
336.28 5800 0.04%
336.27 3300 0.02%
336.26 1700 0.01%
336.25 4300 0.03%
336.24 2500 0.02%
336.23 9400 0.06%
336.22 600 0.00%
336.21 2200 0.02%
336.20 13400 0.09%
336.19 6100 0.04%
336.18 2900 0.02%
336.17 100 0.00%
336.15 9400 0.06%
336.14 3300 0.02%
336.13 1400 0.01%
336.12 3000 0.02%
336.11 1800 0.01%
336.10 14000 0.10%
336.09 3100 0.02%
336.08 1900 0.01%
336.07 2000 0.01%
336.06 100 0.00%
336.05 1100 0.01%
336.04 2900 0.02%
336.03 7600 0.05%
336.02 2500 0.02%
336.01 4200 0.03%
336.00 43600 0.30%
335.99 6200 0.04%
335.98 5500 0.04%
335.97 900 0.01%
335.96 500 0.00%
335.95 6600 0.05%
335.94 3500 0.02%
335.93 1800 0.01%
335.92 11300 0.08%
335.91 1300 0.01%
335.90 6300 0.04%
335.89 300 0.00%
335.88 500 0.00%
335.87 3900 0.03%
335.86 1900 0.01%
335.85 2900 0.02%
335.84 3900 0.03%
335.83 8100 0.06%
335.82 7700 0.05%
335.81 1000 0.01%
335.80 2100 0.01%
335.79 2700 0.02%
335.78 5800 0.04%
335.77 10300 0.07%
335.76 6800 0.05%
335.75 7000 0.05%
335.74 11000 0.08%
335.73 1300 0.01%
335.72 600 0.00%
335.71 10500 0.07%
335.70 1500 0.01%
335.69 5500 0.04%
335.68 2000 0.01%
335.67 100 0.00%
335.66 3200 0.02%
335.65 6500 0.04%
335.64 4800 0.03%
335.63 10000 0.07%
335.62 1600 0.01%
335.61 400 0.00%
335.60 5300 0.04%
335.59 1100 0.01%
335.58 600 0.00%
335.57 200 0.00%
335.56 3500 0.02%
335.55 7200 0.05%
335.54 9100 0.06%
335.53 500 0.00%
335.52 400 0.00%
335.51 1900 0.01%
335.50 15200 0.10%
335.49 13000 0.09%
335.48 14200 0.10%
335.46 300 0.00%
335.45 8600 0.06%
335.44 1900 0.01%
335.43 2300 0.02%
335.42 1000 0.01%
335.41 6300 0.04%
335.40 4800 0.03%
335.39 3200 0.02%
335.38 12800 0.09%
335.37 4700 0.03%
335.36 3100 0.02%
335.35 2900 0.02%
335.34 9500 0.07%
335.33 12200 0.08%
335.32 500 0.00%
335.31 8500 0.06%
335.30 19000 0.13%
335.29 7900 0.05%
335.28 200 0.00%
335.27 400 0.00%
335.26 2600 0.02%
335.25 400 0.00%
335.23 200 0.00%
335.22 400 0.00%
335.21 400 0.00%
335.20 24400 0.17%
335.19 7400 0.05%
335.18 5598 0.04%
335.17 8800 0.06%
335.16 8200 0.06%
335.15 6800 0.05%
335.14 900 0.01%
335.13 6000 0.04%
335.12 10800 0.07%
335.11 3400 0.02%
335.10 7600 0.05%
335.08 2800 0.02%
335.07 4800 0.03%
335.06 4500 0.03%
335.05 1900 0.01%
335.04 5100 0.04%
335.03 6600 0.05%
335.02 4800 0.03%
335.01 58900 0.41%
335.00 163000 1.12%
334.99 50500 0.35%
334.98 13400 0.09%
334.97 10200 0.07%
334.96 6700 0.05%
334.95 20400 0.14%
334.94 1500 0.01%
334.93 4100 0.03%
334.92 3500 0.02%
334.91 9400 0.06%
334.90 50300 0.35%
334.89 15800 0.11%
334.88 5500 0.04%
334.87 1100 0.01%
334.86 11900 0.08%
334.85 6800 0.05%
334.84 6300 0.04%
334.83 11400 0.08%
334.82 6500 0.04%
334.81 7100 0.05%
334.80 39000 0.27%
334.79 2000 0.01%
334.78 17174 0.12%
334.77 5400 0.04%
334.76 11000 0.08%
334.75 3000 0.02%
334.74 2500 0.02%
334.73 18100 0.12%
334.72 5100 0.04%
334.71 100 0.00%
334.70 10900 0.07%
334.69 4500 0.03%
334.68 8200 0.06%
334.67 4700 0.03%
334.66 15400 0.11%
334.65 15400 0.11%
334.64 2300 0.02%
334.63 5200 0.04%
334.62 3200 0.02%
334.61 2000 0.01%
334.60 9000 0.06%
334.59 3500 0.02%
334.58 4200 0.03%
334.57 3300 0.02%
334.56 1500 0.01%
334.55 7600 0.05%
334.54 4500 0.03%
334.53 3700 0.03%
334.52 6600 0.05%
334.51 20577 0.14%
334.50 62046 0.43%
334.49 5100 0.04%
334.48 9000 0.06%
334.47 700 0.00%
334.46 3300 0.02%
334.45 1500 0.01%
334.44 5200 0.04%
334.43 500 0.00%
334.42 600 0.00%
334.41 3300 0.02%
334.40 5500 0.04%
334.39 2000 0.01%
334.38 3300 0.02%
334.37 5300 0.04%
334.36 300 0.00%
334.35 6700 0.05%
334.34 800 0.01%
334.33 3700 0.03%
334.32 1100 0.01%
334.31 3700 0.03%
334.30 5500 0.04%
334.29 2000 0.01%
334.28 3785 0.03%
334.27 1700 0.01%
334.26 4500 0.03%
334.25 5100 0.04%
334.24 4300 0.03%
334.23 10524 0.07%
334.22 4000 0.03%
334.21 2900 0.02%
334.20 15900 0.11%
334.19 10200 0.07%
334.18 2170 0.01%
334.17 2800 0.02%
334.16 4400 0.03%
334.15 1200 0.01%
334.14 8700 0.06%
334.13 9000 0.06%
334.12 7600 0.05%
334.11 3700 0.03%
334.10 10000 0.07%
334.09 9200 0.06%
334.08 5000 0.03%
334.07 420 0.00%
334.06 3100 0.02%
334.05 4700 0.03%
334.04 5700 0.04%
334.03 3600 0.02%
334.02 1700 0.01%
334.01 6800 0.05%
334.00 159600 1.10%
333.99 9800 0.07%
333.98 11900 0.08%
333.97 7500 0.05%
333.96 11300 0.08%
333.95 6700 0.05%
333.94 1000 0.01%
333.93 1700 0.01%
333.92 400 0.00%
333.91 9100 0.06%
333.90 7300 0.05%
333.89 17700 0.12%
333.88 5500 0.04%
333.87 2400 0.02%
333.86 3700 0.03%
333.85 3600 0.02%
333.84 8200 0.06%
333.83 10200 0.07%
333.82 10200 0.07%
333.81 10800 0.07%
333.80 38000 0.26%
333.79 4800 0.03%
333.78 9000 0.06%
333.75 27720 0.19%
333.74 9500 0.07%
333.73 1000 0.01%
333.72 600 0.00%
333.71 3800 0.03%
333.70 11300 0.08%
333.69 3700 0.03%
333.68 11100 0.08%
333.67 7200 0.05%
333.66 4500 0.03%
333.65 1000 0.01%
333.64 3100 0.02%
333.63 8700 0.06%
333.62 5600 0.04%
333.61 3000 0.02%
333.60 8800 0.06%
333.59 8300 0.06%
333.58 14800 0.10%
333.57 1400 0.01%
333.56 1400 0.01%
333.55 900 0.01%
333.54 5600 0.04%
333.53 3400 0.02%
333.52 500 0.00%
333.51 35000 0.24%
333.50 40000 0.28%
333.49 5900 0.04%
333.48 9300 0.06%
333.47 5900 0.04%
333.46 4300 0.03%
333.45 300 0.00%
333.44 4000 0.03%
333.43 5600 0.04%
333.42 2500 0.02%
333.40 8000 0.06%
333.39 2300 0.02%
333.38 57300 0.39%
333.37 100 0.00%
333.36 5800 0.04%
333.35 2200 0.02%
333.34 15100 0.10%
333.33 27800 0.19%
333.32 1200 0.01%
333.31 3300 0.02%
333.30 5900 0.04%
333.29 10100 0.07%
333.28 2600 0.02%
333.27 4400 0.03%
333.26 6300 0.04%
333.25 13400 0.09%
333.24 8500 0.06%
333.23 5600 0.04%
333.21 1700 0.01%
333.20 8600 0.06%
333.19 400 0.00%
333.18 8200 0.06%
333.17 200 0.00%
333.16 400 0.00%
333.15 1500 0.01%
333.14 400 0.00%
333.13 2200 0.02%
333.12 2500 0.02%
333.11 3700 0.03%
333.10 2900 0.02%
333.09 5100 0.04%
333.08 7400 0.05%
333.07 2000 0.01%
333.06 2900 0.02%
333.05 1000 0.01%
333.03 17000 0.12%
333.02 13400 0.09%
333.01 17000 0.12%
333.00 154000 1.06%
332.99 16200 0.11%
332.98 14500 0.10%
332.97 11720 0.08%
332.96 17200 0.12%
332.95 19000 0.13%
332.94 4100 0.03%
332.93 26800 0.18%
332.92 3500 0.02%
332.91 3100 0.02%
332.90 24600 0.17%
332.89 11400 0.08%
332.88 10600 0.07%
332.87 1700 0.01%
332.86 5925 0.04%
332.85 2300 0.02%
332.84 8000 0.06%
332.83 30600 0.21%
332.82 2000 0.01%
332.81 8300 0.06%
332.80 21400 0.15%
332.79 23160 0.16%
332.78 8600 0.06%
332.77 3300 0.02%
332.76 600 0.00%
332.75 10900 0.07%
332.74 28100 0.19%
332.73 2700 0.02%
332.72 3200 0.02%
332.71 7200 0.05%
332.70 7000 0.05%
332.69 3900 0.03%
332.68 10000 0.07%
332.67 10800 0.07%
332.66 28175 0.19%
332.65 2600 0.02%
332.64 400 0.00%
332.63 5600 0.04%
332.62 7500 0.05%
332.61 7200 0.05%
332.60 12100 0.08%
332.59 1400 0.01%
332.58 9700 0.07%
332.57 14100 0.10%
332.56 5800 0.04%
332.55 22900 0.16%
332.54 4100 0.03%
332.53 8900 0.06%
332.52 11900 0.08%
332.51 7600 0.05%
332.50 44766 0.31%
332.49 20200 0.14%
332.48 16800 0.12%
332.47 13400 0.09%
332.46 11100 0.08%
332.45 11400 0.08%
332.44 16600 0.11%
332.43 1200 0.01%
332.42 10700 0.07%
332.41 7200 0.05%
332.40 36000 0.25%
332.39 9900 0.07%
332.38 19700 0.14%
332.37 5200 0.04%
332.36 700 0.00%
332.35 2300 0.02%
332.34 400 0.00%
332.33 6800 0.05%
332.32 10500 0.07%
332.31 3900 0.03%
332.30 10000 0.07%
332.29 6600 0.05%
332.28 9100 0.06%
332.27 3300 0.02%
332.26 1800 0.01%
332.25 12100 0.08%
332.24 5600 0.04%
332.23 2500 0.02%
332.22 8000 0.06%
332.21 12000 0.08%
332.20 7600 0.05%
332.19 5100 0.04%
332.18 12400 0.09%
332.17 19200 0.13%
332.16 11600 0.08%
332.15 2100 0.01%
332.14 3347 0.02%
332.13 16100 0.11%
332.12 10300 0.07%
332.11 1800 0.01%
332.10 26700 0.18%
332.09 3200 0.02%
332.08 8100 0.06%
332.07 15200 0.10%
332.06 13600 0.09%
332.05 6500 0.04%
332.04 13500 0.09%
332.03 2700 0.02%
332.02 12200 0.08%
332.01 28300 0.19%
332.00 80953 0.56%
331.99 16200 0.11%
331.98 6900 0.05%
331.97 16400 0.11%
331.96 4600 0.03%
331.95 7100 0.05%
331.94 6300 0.04%
331.93 7800 0.05%
331.92 34500 0.24%
331.91 4300 0.03%
331.90 18600 0.13%
331.89 400 0.00%
331.88 1400 0.01%
331.87 800 0.01%
331.86 1900 0.01%
331.85 23000 0.16%
331.84 1600 0.01%
331.83 3900 0.03%
331.82 600 0.00%
331.81 6200 0.04%
331.80 28800 0.20%
331.79 300 0.00%
331.77 1100 0.01%
331.76 3300 0.02%
331.74 500 0.00%
331.73 3800 0.03%
331.71 200 0.00%
331.70 7200 0.05%
331.69 800 0.01%
331.68 4100 0.03%
331.67 3000 0.02%
331.66 800 0.01%
331.65 1500 0.01%
331.63 1300 0.01%
331.60 10700 0.07%
331.59 6500 0.04%
331.58 1300 0.01%
331.57 3900 0.03%
331.56 9157 0.06%
331.55 47800 0.33%
331.54 5100 0.04%
331.53 300 0.00%
331.52 4200 0.03%
331.51 21900 0.15%
331.50 23900 0.16%
331.49 6100 0.04%
331.48 3200 0.02%
331.47 5300 0.04%
331.46 10100 0.07%
331.45 2700 0.02%
331.44 1100 0.01%
331.43 500 0.00%
331.40 6100 0.04%
331.39 1000 0.01%
331.38 2000 0.01%
331.37 800 0.01%
331.36 1700 0.01%
331.35 2400 0.02%
331.34 400 0.00%
331.33 3300 0.02%
331.32 900 0.01%
331.31 400 0.00%
331.30 1400 0.01%
331.28 12100 0.08%
331.27 300 0.00%
331.26 3500 0.02%
331.25 10600 0.07%
331.22 4400 0.03%
331.21 6600 0.05%
331.20 25300 0.17%
331.19 17500 0.12%
331.18 2100 0.01%
331.17 3400 0.02%
331.16 3700 0.03%
331.15 2000 0.01%
331.14 800 0.01%
331.13 1100 0.01%
331.11 1400 0.01%
331.10 400 0.00%
331.09 200 0.00%
331.08 9400 0.06%
331.06 1800 0.01%
331.05 2900 0.02%
331.04 1500 0.01%
331.03 1100 0.01%
331.02 12800 0.09%
331.01 22400 0.15%
331.00 30300 0.21%
330.99 900 0.01%
330.97 1600 0.01%
330.96 200 0.00%
330.95 4200 0.03%
330.89 3200 0.02%
330.88 35600 0.24%
330.87 2800 0.02%
330.86 1000 0.01%
330.85 700 0.00%
330.84 3500 0.02%
330.82 600 0.00%
330.81 3100 0.02%
330.80 1000 0.01%
330.79 4600 0.03%
330.78 3900 0.03%
330.77 3800 0.03%
330.76 2500 0.02%
330.75 600 0.00%
330.73 200 0.00%
330.72 1700 0.01%
330.71 5900 0.04%
330.70 3400 0.02%
330.69 300 0.00%
330.66 2600 0.02%
330.65 100 0.00%
330.62 200 0.00%
330.61 1400 0.01%
330.60 4100 0.03%
330.50 10100 0.07%
330.42 300 0.00%
330.41 2704 0.02%
330.40 7500 0.05%
330.37 300 0.00%
330.36 2100 0.01%
330.35 100 0.00%
330.34 300 0.00%
330.33 9200 0.06%
330.32 11500 0.08%
330.30 10551 0.07%
330.29 200 0.00%
330.28 3300 0.02%
330.27 300 0.00%
330.26 800 0.01%
330.25 9300 0.06%
330.23 1600 0.01%
330.22 600 0.00%
330.21 8100 0.06%
330.20 11800 0.08%
330.19 400 0.00%
330.18 2100 0.01%
330.17 4300 0.03%
330.16 7900 0.05%
330.15 13100 0.09%
330.14 1000 0.01%
330.13 800 0.01%
330.12 1400 0.01%
330.11 1800 0.01%
330.10 2800 0.02%
330.08 300 0.00%
330.06 400 0.00%
330.03 2200 0.02%
330.02 1700 0.01%
330.01 11924 0.08%
330.00 29200 0.20%
329.99 2500 0.02%
329.97 100 0.00%
329.93 700 0.00%
329.90 500 0.00%
329.89 100 0.00%
329.87 1000 0.01%
329.85 3600 0.02%
329.84 1400 0.01%
329.82 600 0.00%
329.80 4000 0.03%
329.78 1700 0.01%
329.77 100 0.00%
329.76 3900 0.03%
329.75 1800 0.01%
329.73 600 0.00%
329.71 700 0.00%
329.70 5051 0.03%
329.69 400 0.00%
329.68 42600 0.29%
329.67 2100 0.01%
329.66 1700 0.01%
329.65 600 0.00%
329.64 2600 0.02%
329.63 2100 0.01%
329.62 5400 0.04%
329.61 100 0.00%
329.60 18100 0.12%
329.59 6600 0.05%
329.58 5200 0.04%
329.57 2200 0.02%
329.56 1400 0.01%
329.55 3200 0.02%
329.54 5700 0.04%
329.53 9200 0.06%
329.52 5300 0.04%
329.51 1200 0.01%
329.50 16849 0.12%
329.49 2600 0.02%
329.46 1500 0.01%
329.45 600 0.00%
329.43 5500 0.04%
329.40 4500 0.03%
329.39 5100 0.04%
329.38 2800 0.02%
329.37 100 0.00%
329.36 500 0.00%
329.33 5500 0.04%
329.30 2000 0.01%
329.28 100 0.00%
329.27 1300 0.01%
329.25 500 0.00%
329.24 10700 0.07%
329.23 1800 0.01%
329.20 2400 0.02%
329.19 28000 0.19%
329.18 1100 0.01%
329.15 3100 0.02%
329.14 1400 0.01%
329.13 17900 0.12%
329.12 1500 0.01%
329.11 400 0.00%
329.10 2600 0.02%
329.08 3400 0.02%
329.06 2100 0.01%
329.05 200 0.00%
329.04 1700 0.01%
329.03 6700 0.05%
329.02 10900 0.07%
329.01 7700 0.05%
329.00 17800 0.12%
328.99 3600 0.02%
328.98 800 0.01%
328.97 300 0.00%
328.95 300 0.00%
328.93 1700 0.01%
328.92 100 0.00%
328.90 400 0.00%
328.89 3600 0.02%
328.88 4200 0.03%
328.87 2100 0.01%
328.82 2600 0.02%
328.81 1600 0.01%
328.80 5200 0.04%
328.79 3900 0.03%
328.78 1700 0.01%
328.77 28500 0.20%
328.76 3200 0.02%
328.74 100 0.00%
328.70 600 0.00%
328.69 3600 0.02%
328.68 1300 0.01%
328.67 600 0.00%
328.66 5800 0.04%
328.61 1000 0.01%
328.60 9100 0.06%
328.59 300 0.00%
328.58 2700 0.02%
328.57 1900 0.01%
328.55 2000 0.01%
328.52 400 0.00%
328.51 7900 0.05%
328.50 33500 0.23%
328.49 5400 0.04%
328.46 4300 0.03%
328.45 2500 0.02%
328.44 300 0.00%
328.38 3200 0.02%
328.37 900 0.01%
328.35 5600 0.04%
328.33 400 0.00%
328.31 700 0.00%
328.30 4400 0.03%
328.28 3100 0.02%