成交价(元) 成交量(股) 占比 占比图
8.39 339700 0.13%
8.38 73000 0.03%
8.37 156100 0.06%
8.36 235020 0.09%
8.35 413700 0.16%
8.34 423600 0.16%
8.33 1456232 0.55%
8.32 1164100 0.44%
8.31 1146909 0.43%
8.30 1746200 0.65%
8.29 416200 0.16%
8.28 1022923 0.38%
8.27 1189800 0.45%
8.26 894000 0.34%
8.25 1492700 0.56%
8.24 634924 0.24%
8.23 1971400 0.74%
8.22 2805477 1.05%
8.21 3416719 1.28%
8.20 5154622 1.93%
8.19 3838182 1.44%
8.18 2982410 1.12%
8.17 2346640 0.88%
8.16 2480020 0.93%
8.15 2875800 1.08%
8.14 2662500 1.00%
8.13 3810949 1.43%
8.12 4264726 1.60%
8.11 4777291 1.79%
8.10 5059776 1.90%
8.09 3335700 1.25%
8.08 2663274 1.00%
8.07 4132126 1.55%
8.06 3429700 1.29%
8.05 4149969 1.56%
8.04 2829944 1.06%
8.03 2826800 1.06%
8.02 2259700 0.85%
8.01 1288200 0.48%
8.00 5411991 2.03%
7.99 3180690 1.19%
7.98 2746410 1.03%
7.97 3039900 1.14%
7.96 1860968 0.70%
7.95 1670379 0.63%
7.94 942000 0.35%
7.93 2471214 0.93%
7.92 2612192 0.98%
7.91 3823736 1.43%
7.90 5588082 2.10%
7.89 4618991 1.73%
7.88 2636969 0.99%
7.87 2019339 0.76%
7.86 1553861 0.58%
7.85 2004839 0.75%
7.84 1537400 0.58%
7.83 2129461 0.80%
7.82 4031100 1.51%
7.81 3487216 1.31%
7.80 3691284 1.38%
7.79 2063200 0.77%
7.78 2215300 0.83%
7.77 3218877 1.21%
7.76 4347221 1.63%
7.75 4099323 1.54%
7.74 3176283 1.19%
7.73 4389321 1.65%
7.72 3990901 1.50%
7.71 5140979 1.93%
7.70 5351465 2.01%
7.69 3136369 1.18%
7.68 11381523 4.27%
7.67 5583033 2.09%
7.66 2085300 0.78%
7.65 2371900 0.89%
7.64 1742475 0.65%
7.63 1687100 0.63%
7.62 1377601 0.52%
7.61 1366200 0.51%
7.60 1676200 0.63%
7.59 1022300 0.38%
7.58 1526700 0.57%
7.57 766283 0.29%
7.56 551800 0.21%
7.55 1801200 0.68%
7.54 1393840 0.52%
7.53 1191300 0.45%
7.52 1114200 0.42%
7.51 2333100 0.87%
7.50 1315400 0.49%
7.49 367200 0.14%
7.48 785100 0.29%
7.47 869500 0.33%
7.46 671421 0.25%
7.45 1719621 0.64%
7.44 2593379 0.97%
7.43 1123872 0.42%
7.42 962700 0.36%
7.41 2425701 0.91%
7.40 2166899 0.81%
7.39 719600 0.27%
7.38 2002400 0.75%
7.37 1317400 0.49%
7.36 1346400 0.50%
7.35 1536100 0.58%
7.34 2020309 0.76%
7.33 1525900 0.57%
7.32 2216938 0.83%
7.31 1287870 0.48%
7.30 1199876 0.45%
7.29 632800 0.24%
7.28 490500 0.18%
7.27 413500 0.16%
7.26 95600 0.04%
7.25 478700 0.18%
7.24 535000 0.20%
7.23 419400 0.16%
7.22 355100 0.13%
7.21 100400 0.04%
7.20 277900 0.10%
7.19 20800 0.01%
7.18 198700 0.07%
7.17 119840 0.04%
7.16 19300 0.01%
7.14 109960 0.04%
7.13 261200 0.10%
7.10 135000 0.05%
7.09 208500 0.08%
7.08 271200 0.10%