成交价(元) 成交量(股) 占比 占比图
8.65 14426900 4.05%
8.64 8078773 2.27%
8.63 1739292 0.49%
8.62 50500 0.01%
8.61 348675 0.10%
8.60 1267252 0.36%
8.59 130100 0.04%
8.58 609900 0.17%
8.57 1340475 0.38%
8.56 684604 0.19%
8.55 1762396 0.50%
8.54 819591 0.23%
8.53 118640 0.03%
8.52 1767300 0.50%
8.51 364100 0.10%
8.50 3512717 0.99%
8.49 2339000 0.66%
8.48 1725900 0.48%
8.47 1266700 0.36%
8.46 2467900 0.69%
8.45 2092300 0.59%
8.44 1051900 0.30%
8.43 530100 0.15%
8.42 86600 0.02%
8.41 1196200 0.34%
8.40 1540000 0.43%
8.39 853300 0.24%
8.38 1742583 0.49%
8.37 1184400 0.33%
8.36 465300 0.13%
8.35 2357400 0.66%
8.34 397000 0.11%
8.33 744708 0.21%
8.32 1330817 0.37%
8.31 313000 0.09%
8.30 816851 0.23%
8.29 578854 0.16%
8.28 1698300 0.48%
8.27 1933800 0.54%
8.26 1397500 0.39%
8.25 3597500 1.01%
8.24 3050742 0.86%
8.23 1344358 0.38%
8.22 3081400 0.87%
8.21 3105030 0.87%
8.20 5333095 1.50%
8.19 3544100 1.00%
8.18 3526550 0.99%
8.17 2476972 0.70%
8.16 4345552 1.22%
8.15 5470300 1.54%
8.14 1699499 0.48%
8.13 2113407 0.59%
8.12 3541834 1.00%
8.11 2459090 0.69%
8.10 4431798 1.25%
8.09 2226134 0.63%
8.08 1799666 0.51%
8.07 932300 0.26%
8.06 642100 0.18%
8.05 780155 0.22%
8.04 103000 0.03%
8.03 343700 0.10%
8.02 214700 0.06%
8.00 1451400 0.41%
7.99 9718166 2.73%
7.68 465942 0.13%
7.67 318500 0.09%
7.66 302900 0.09%
7.65 676800 0.19%
7.64 316500 0.09%
7.63 802608 0.23%
7.62 560800 0.16%
7.61 488200 0.14%
7.60 376300 0.11%
7.59 870000 0.24%
7.57 321800 0.09%
7.56 322200 0.09%
7.55 410600 0.12%
7.54 973600 0.27%
7.53 2981500 0.84%
7.52 19298600 5.42%
7.47 78700 0.02%
7.46 398000 0.11%
7.45 102200 0.03%
7.44 97100 0.03%
7.43 193100 0.05%
7.42 712700 0.20%
7.41 287300 0.08%
7.40 700800 0.20%
7.39 300500 0.08%
7.38 256200 0.07%
7.37 361200 0.10%
7.36 770000 0.22%
7.35 611600 0.17%
7.34 455100 0.13%
7.33 416300 0.12%
7.32 513400 0.14%
7.31 510200 0.14%
7.30 963700 0.27%
7.29 938600 0.26%
7.28 743200 0.21%
7.27 1488400 0.42%
7.26 31817319 8.94%
7.25 3767820 1.06%
7.24 2565173 0.72%
7.23 821000 0.23%
7.22 1107200 0.31%
7.21 1195600 0.34%
7.20 3098900 0.87%
7.19 1399300 0.39%
7.18 1137800 0.32%
7.17 1331800 0.37%
7.16 1225900 0.34%
7.15 2140320 0.60%
7.14 2015900 0.57%
7.13 2400900 0.67%
7.12 2510182 0.71%
7.11 2299900 0.65%
7.10 5182200 1.46%
7.09 4908000 1.38%
7.08 4308747 1.21%
7.07 4358061 1.22%
7.06 5062264 1.42%
7.05 7900167 2.22%
7.04 7187906 2.02%
7.03 3663756 1.03%
7.02 6726600 1.89%
7.01 3504100 0.98%
7.00 6033895 1.70%
6.99 3364500 0.95%
6.98 3478846 0.98%
6.97 3120500 0.88%
6.96 4339502 1.22%
6.95 5723825 1.61%
6.94 4126862 1.16%
6.93 3093779 0.87%
6.92 3316746 0.93%
6.91 1412100 0.40%
6.90 4212872 1.18%
6.89 3056379 0.86%
6.88 2208000 0.62%
6.87 2418500 0.68%
6.86 1752300 0.49%
6.85 2115400 0.59%
6.84 626500 0.18%
6.83 1000800 0.28%
6.82 1569400 0.44%
6.81 1490400 0.42%
6.80 2057200 0.58%
6.78 197000 0.06%
6.77 72300 0.02%
6.76 6800 0.00%
6.75 133100 0.04%
6.74 16900 0.00%
6.73 142600 0.04%
6.72 201500 0.06%
6.71 18300 0.01%
6.70 240500 0.07%
6.69 29100 0.01%
6.68 417900 0.12%
6.67 119000 0.03%
6.66 266517 0.07%
6.64 66875 0.02%
6.63 210016 0.06%
6.62 5700 0.00%
6.61 91818 0.03%
6.60 111658 0.03%
6.57 12758 0.00%
6.56 89500 0.03%
6.55 52758 0.01%
6.54 183400 0.05%
6.53 198900 0.06%